IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2015 50.1 50.1 50.1 50.1 -
27 Feb, 2015 50.1 51.5 49.6 50.1 8393.00
26 Feb, 2015 48.1 51.0 48.1 51.0 7953.00
25 Feb, 2015 49.55 52.0 49.55 50.0 12.58 Thousand
24 Feb, 2015 46.55 49.35 45.55 47.95 10.38 Thousand
23 Feb, 2015 47.0 48.75 45.2 46.5 2197.00
20 Feb, 2015 48.0 49.7 46.0 46.45 7608.00
19 Feb, 2015 50.5 53.5 46.45 48.65 3766.00
18 Feb, 2015 41.4 49.8 40.0 48.65 28.01 Thousand
16 Feb, 2015 43.1 43.7 41.05 41.8 5530.00