IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2015 52.1 54.0 50.6 52.6 8227.00
27 Mar, 2015 54.0 54.0 52.25 52.75 3245.00
26 Mar, 2015 53.0 55.0 52.65 54.55 6597.00
25 Mar, 2015 53.2 54.75 51.35 53.95 15.8 Thousand
24 Mar, 2015 53.75 53.8 51.1 52.65 4720.00
23 Mar, 2015 51.65 53.8 49.65 51.5 12.53 Thousand
20 Mar, 2015 57.2 57.2 52.05 52.4 1652.00
19 Mar, 2015 56.0 59.0 52.55 53.75 5818.00
18 Mar, 2015 55.0 57.95 54.55 56.75 8525.00
17 Mar, 2015 57.1 57.15 52.3 56.0 13.33 Thousand