IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2015 69.35 74.0 66.8 73.4 22.05 Thousand
29 Apr, 2015 69.5 72.4 69.25 70.65 23.24 Thousand
28 Apr, 2015 69.4 71.0 68.3 69.85 16.03 Thousand
27 Apr, 2015 69.0 70.75 67.05 70.3 35.51 Thousand
24 Apr, 2015 63.5 69.6 62.15 68.15 38.01 Thousand
23 Apr, 2015 65.0 65.45 63.4 64.15 2670.00
22 Apr, 2015 63.55 66.2 63.55 64.55 10.32 Thousand
21 Apr, 2015 66.05 66.05 63.5 64.1 10.63 Thousand
20 Apr, 2015 67.65 70.45 65.0 66.9 12.43 Thousand
17 Apr, 2015 66.0 74.95 63.75 69.05 117.68 Thousand