IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 75.0 79.25 75.0 77.75 13.46 Thousand
14 May, 2015 72.5 76.75 69.0 75.85 12.87 Thousand
13 May, 2015 69.2 77.4 69.2 73.25 31.93 Thousand
12 May, 2015 77.95 78.0 72.0 72.8 7455.00
11 May, 2015 75.0 78.5 74.1 77.6 8511.00
08 May, 2015 78.4 78.5 74.75 75.7 12.6 Thousand
07 May, 2015 71.4 78.4 71.4 75.4 26.23 Thousand
06 May, 2015 75.0 76.0 71.0 75.1 40.52 Thousand
05 May, 2015 72.2 75.15 72.1 74.55 21.7 Thousand
04 May, 2015 73.1 74.05 71.0 72.7 12.1 Thousand