IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2015 69.0 69.15 65.75 66.45 14.44 Thousand
15 Apr, 2015 70.5 70.95 65.7 69.15 35.4 Thousand
13 Apr, 2015 71.75 72.0 69.5 70.5 67.14 Thousand
10 Apr, 2015 66.85 76.0 65.25 67.0 43.51 Thousand
09 Apr, 2015 58.5 65.5 56.4 64.05 43.83 Thousand
08 Apr, 2015 60.0 60.0 54.5 59.25 8508.00
07 Apr, 2015 58.7 58.7 57.0 57.55 7351.00
06 Apr, 2015 63.0 63.0 56.05 59.0 7593.00
01 Apr, 2015 53.6 58.8 53.6 55.45 4070.00
31 Mar, 2015 55.35 55.35 53.5 53.6 4015.00