IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2015 71.75 72.4 70.55 71.15 6391.00
11 Jun, 2015 72.55 73.0 71.3 72.2 10.18 Thousand
10 Jun, 2015 70.05 72.8 70.05 72.0 8707.00
09 Jun, 2015 70.0 73.7 69.7 70.05 13.22 Thousand
08 Jun, 2015 70.35 72.45 70.35 70.65 2709.00
05 Jun, 2015 71.8 72.7 70.05 70.8 18.13 Thousand
04 Jun, 2015 69.0 72.0 69.0 71.1 3493.00
03 Jun, 2015 73.95 74.0 67.05 69.1 36.37 Thousand
02 Jun, 2015 75.75 77.25 72.95 73.3 6360.00
01 Jun, 2015 74.15 75.8 72.0 74.4 13.95 Thousand