IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 122.7 127.5 112.3 114.8 1.49 Million
09 Jul, 2015 131.5 134.8 118.8 120.6 1.19 Million
08 Jul, 2015 105.0 119.0 102.6 117.45 327.09 Thousand
07 Jul, 2015 101.0 108.8 100.15 106.05 170.74 Thousand
06 Jul, 2015 96.25 101.9 95.0 100.35 91.74 Thousand
03 Jul, 2015 96.1 98.9 94.7 96.85 79.45 Thousand
02 Jul, 2015 92.0 97.35 90.75 94.05 113.05 Thousand
01 Jul, 2015 87.3 92.8 87.3 91.95 63.71 Thousand
30 Jun, 2015 84.0 89.7 83.05 87.85 48.1 Thousand
29 Jun, 2015 87.9 87.9 83.85 84.7 12.55 Thousand