IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2015 157.95 166.7 157.95 161.15 114.6 Thousand
06 Aug, 2015 162.5 163.4 157.0 157.95 93.53 Thousand
05 Aug, 2015 163.85 166.45 159.0 160.85 104.01 Thousand
04 Aug, 2015 167.6 170.0 157.6 162.8 242.3 Thousand
03 Aug, 2015 152.0 174.5 150.8 167.65 877.76 Thousand
31 Jul, 2015 146.6 151.9 145.0 149.25 178.35 Thousand
30 Jul, 2015 137.9 149.25 136.8 145.25 218.8 Thousand
29 Jul, 2015 139.0 140.4 134.9 136.45 107.23 Thousand
28 Jul, 2015 142.0 143.95 137.2 138.45 137.63 Thousand
27 Jul, 2015 145.0 153.0 140.0 140.5 213.88 Thousand