IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 149.4 156.75 142.1 148.05 729.22 Thousand
23 Jul, 2015 121.15 144.65 117.0 144.65 1.29 Million
22 Jul, 2015 113.9 122.0 110.0 120.55 172.76 Thousand
21 Jul, 2015 118.0 120.8 112.55 113.7 58.59 Thousand
20 Jul, 2015 121.8 122.9 117.85 118.45 76.21 Thousand
17 Jul, 2015 119.05 123.5 119.05 120.8 144.85 Thousand
16 Jul, 2015 122.95 123.7 118.2 119.0 113.16 Thousand
15 Jul, 2015 116.2 127.4 116.2 121.5 424.47 Thousand
14 Jul, 2015 120.0 120.05 117.05 117.55 129.61 Thousand
13 Jul, 2015 116.5 119.25 113.4 116.85 265.53 Thousand