IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2015 137.25 141.95 132.5 134.5 130.62 Thousand
20 Aug, 2015 147.0 152.2 143.2 144.5 53.59 Thousand
19 Aug, 2015 149.95 154.2 148.3 150.45 39.16 Thousand
18 Aug, 2015 147.5 153.6 145.25 147.55 40.12 Thousand
17 Aug, 2015 150.75 151.75 146.3 147.9 23.98 Thousand
14 Aug, 2015 145.05 153.8 145.0 149.4 45.98 Thousand
13 Aug, 2015 153.9 157.45 142.0 143.7 60.08 Thousand
12 Aug, 2015 158.5 159.8 145.0 149.85 110.58 Thousand
11 Aug, 2015 162.9 164.5 157.0 159.45 74.47 Thousand
10 Aug, 2015 161.75 169.9 156.0 161.2 186.49 Thousand