IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2015 87.0 89.75 87.0 87.8 24.06 Thousand
25 Jun, 2015 90.65 94.2 87.05 87.9 111.94 Thousand
24 Jun, 2015 87.0 95.75 85.25 90.1 171.39 Thousand
23 Jun, 2015 86.3 88.9 84.2 87.6 29.33 Thousand
22 Jun, 2015 87.0 89.35 86.0 86.05 45.61 Thousand
19 Jun, 2015 84.7 87.0 84.0 86.15 83.75 Thousand
18 Jun, 2015 79.0 84.7 79.0 83.1 43.56 Thousand
17 Jun, 2015 75.95 80.3 73.6 77.75 36.49 Thousand
16 Jun, 2015 73.65 74.5 73.05 73.8 6531.00
15 Jun, 2015 74.1 74.4 70.2 72.7 5593.00