IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 May, 2015 71.35 75.7 71.15 74.25 17.35 Thousand
28 May, 2015 73.15 74.9 69.0 70.2 29.95 Thousand
27 May, 2015 81.0 81.0 71.05 74.45 70.52 Thousand
26 May, 2015 79.9 86.6 77.6 82.05 249.65 Thousand
25 May, 2015 81.9 82.0 77.6 77.95 16.43 Thousand
22 May, 2015 83.6 83.6 80.6 80.9 9111.00
21 May, 2015 81.9 82.4 80.5 81.25 3672.00
20 May, 2015 84.05 86.85 80.45 81.1 40.13 Thousand
19 May, 2015 83.9 85.9 81.75 84.7 73.78 Thousand
18 May, 2015 79.0 82.0 78.95 80.8 21.93 Thousand