IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 43.05 45.5 42.0 43.1 10.12 Thousand
12 Feb, 2015 42.15 45.1 42.15 43.4 8576.00
11 Feb, 2015 50.6 50.6 42.6 44.4 30.12 Thousand
10 Feb, 2015 48.0 49.0 40.05 42.5 25.18 Thousand
09 Feb, 2015 48.8 49.0 46.95 48.25 6108.00
06 Feb, 2015 49.6 50.9 48.5 48.65 2530.00
05 Feb, 2015 49.0 52.0 47.2 48.85 13.42 Thousand
04 Feb, 2015 48.0 52.0 47.65 50.2 8266.00
03 Feb, 2015 53.0 53.0 48.5 50.25 12.48 Thousand
02 Feb, 2015 50.0 50.4 46.0 48.55 17.97 Thousand