IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 69.4 73.55 69.4 72.75 14.62 Thousand
26 Sep, 2014 70.0 77.0 69.7 70.1 37.38 Thousand
25 Sep, 2014 76.4 78.9 73.35 73.35 11.49 Thousand
24 Sep, 2014 78.0 80.95 76.75 77.2 26.05 Thousand
23 Sep, 2014 86.0 89.15 80.75 80.75 89.38 Thousand
22 Sep, 2014 80.0 84.95 78.0 84.95 90.17 Thousand
19 Sep, 2014 79.4 80.0 72.0 77.25 56.25 Thousand
18 Sep, 2014 71.95 76.6 71.95 76.3 67.63 Thousand
17 Sep, 2014 71.0 73.75 68.55 69.8 11.79 Thousand
16 Sep, 2014 69.0 80.1 68.55 70.65 102.69 Thousand