IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2014 52.9 54.2 51.65 54.2 2794.00
28 Aug, 2014 52.0 53.85 50.5 51.65 9110.00
27 Aug, 2014 54.05 56.45 51.75 52.0 11.6 Thousand
26 Aug, 2014 52.1 54.95 50.8 54.45 12.76 Thousand
25 Aug, 2014 56.0 56.8 53.25 53.45 18.85 Thousand
22 Aug, 2014 57.55 59.3 54.55 55.35 33.17 Thousand
21 Aug, 2014 60.45 61.0 57.4 57.4 31.06 Thousand
20 Aug, 2014 59.0 60.65 58.0 60.4 5901.00
19 Aug, 2014 61.3 62.0 59.1 60.35 20.34 Thousand
18 Aug, 2014 58.05 60.9 58.05 60.8 7420.00