IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2014 63.5 64.25 62.5 64.0 37.73 Thousand
30 Jul, 2014 58.0 62.4 58.0 61.2 7127.00
28 Jul, 2014 58.55 61.0 58.55 60.7 2636.00
25 Jul, 2014 62.05 64.4 61.5 61.5 2009.00
24 Jul, 2014 60.8 64.5 60.8 64.35 12.05 Thousand
23 Jul, 2014 61.45 63.1 61.0 61.45 5111.00
22 Jul, 2014 64.4 66.8 62.55 63.8 7735.00
21 Jul, 2014 64.0 66.7 64.0 65.0 8400.00
18 Jul, 2014 61.0 64.65 61.0 64.65 22.58 Thousand
17 Jul, 2014 58.8 61.6 58.8 61.6 16.81 Thousand