IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2014 57.05 62.7 57.05 61.8 13.44 Thousand
01 Jul, 2014 59.55 62.9 59.55 59.9 23.22 Thousand
30 Jun, 2014 64.0 64.1 60.1 62.1 50.06 Thousand
27 Jun, 2014 61.0 61.05 61.0 61.05 9406.00
26 Jun, 2014 58.15 58.15 58.15 58.15 3007.00
25 Jun, 2014 54.0 55.4 53.9 55.4 9207.00
24 Jun, 2014 52.0 52.9 48.0 52.8 40.11 Thousand
23 Jun, 2014 50.35 50.4 49.5 50.4 32.84 Thousand
20 Jun, 2014 48.0 48.0 47.5 48.0 5803.00
19 Jun, 2014 49.95 49.95 46.85 48.0 5227.00