IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2014 44.05 44.05 42.0 43.25 29.96 Thousand
03 Jun, 2014 44.6 45.0 44.1 44.55 8045.00
02 Jun, 2014 45.1 45.5 43.4 44.55 12 Thousand
30 May, 2014 48.0 48.0 43.05 45.6 17.58 Thousand
29 May, 2014 47.1 49.5 47.0 47.55 31.35 Thousand
28 May, 2014 42.9 46.1 41.7 46.1 56.34 Thousand
27 May, 2014 44.25 46.0 39.85 41.95 45.58 Thousand
26 May, 2014 44.5 44.5 40.0 44.25 140.28 Thousand
23 May, 2014 37.1 37.1 37.1 37.1 11.2 Thousand
22 May, 2014 33.45 33.45 30.5 30.95 8198.00