Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 208.09 222.2 208.09 220.12 24.75 Million
06 Oct, 2025 209.7 210.61 206.5 208.06 1.56 Million
03 Oct, 2025 208.0 209.87 205.0 209.03 2.31 Million
02 Oct, 2025 209.02 209.02 209.02 209.02 -
01 Oct, 2025 208.0 211.67 207.43 209.02 1.83 Million
30 Sep, 2025 206.73 210.0 205.1 208.54 2.24 Million
29 Sep, 2025 203.0 208.39 202.55 206.73 1.53 Million
26 Sep, 2025 205.0 205.1 200.8 202.26 1.93 Million
25 Sep, 2025 207.57 208.49 204.39 204.95 1.02 Million
24 Sep, 2025 208.13 209.18 206.14 207.57 1.52 Million