Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2004 131.7 134.4 130.5 132.7 41.99 Million
07 Jan, 2004 125.0 132.2 120.0 129.0 111.26 Million
06 Jan, 2004 138.7 138.7 122.2 123.9 89.01 Million
05 Jan, 2004 148.8 149.7 137.1 137.7 71.37 Million
02 Jan, 2004 151.9 152.4 147.0 148.1 52.13 Million
01 Jan, 2004 152.0 153.9 147.2 150.6 74.61 Million
31 Dec, 2003 152.7 159.3 145.1 148.1 130.18 Million
30 Dec, 2003 145.2 165.0 145.2 150.9 202.5 Million
29 Dec, 2003 124.4 143.3 120.1 143.0 152.02 Million
26 Dec, 2003 92.0 199.7 92.0 119.4 198.44 Million