Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 205.4 205.52 203.0 203.0 349.87 Thousand
20 Jun, 2025 202.0 207.05 201.9 205.67 4.19 Million
19 Jun, 2025 205.8 206.58 201.51 202.26 1.45 Million
18 Jun, 2025 207.0 209.3 204.57 205.62 2.12 Million
17 Jun, 2025 211.9 213.42 208.0 208.91 6.37 Million
16 Jun, 2025 198.79 213.8 198.13 212.33 27.72 Million
13 Jun, 2025 199.0 199.55 193.12 198.88 8.77 Million
12 Jun, 2025 211.7 212.89 202.55 203.14 4.61 Million
11 Jun, 2025 213.67 217.3 210.1 210.72 3.02 Million
10 Jun, 2025 215.5 218.35 212.5 213.67 7.16 Million