Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 198.43 198.64 191.0 192.68 2.05 Million
02 Dec, 2025 198.81 200.23 197.55 198.43 986.01 Thousand
01 Dec, 2025 199.0 200.99 197.5 198.92 1.11 Million
28 Nov, 2025 198.11 205.49 198.11 199.38 7.12 Million
27 Nov, 2025 199.98 201.4 196.55 197.72 981.53 Thousand
26 Nov, 2025 196.4 199.48 195.9 199.23 1.41 Million
25 Nov, 2025 198.0 199.9 194.0 194.85 6.92 Million
24 Nov, 2025 201.2 206.95 195.5 198.99 5.14 Million
21 Nov, 2025 204.0 204.55 200.4 201.4 1.91 Million
20 Nov, 2025 206.21 206.71 203.5 204.06 2.73 Million