Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 208.8 209.45 205.0 206.56 2.38 Million
18 Nov, 2025 213.0 213.0 208.27 208.58 2.11 Million
17 Nov, 2025 214.0 216.5 210.0 211.46 2.56 Million
14 Nov, 2025 213.5 216.84 211.87 212.66 4.13 Million
13 Nov, 2025 208.0 216.65 205.1 215.02 7.54 Million
12 Nov, 2025 209.32 212.19 207.0 210.23 3.15 Million
11 Nov, 2025 209.0 218.38 207.58 208.29 5.91 Million
10 Nov, 2025 212.48 213.2 208.2 208.99 1.56 Million
07 Nov, 2025 211.8 213.28 209.02 212.0 843.88 Thousand
06 Nov, 2025 214.0 214.83 209.87 211.06 1.09 Million