Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 214.85 214.85 214.85 214.85 -
04 Nov, 2025 215.99 219.1 213.55 214.85 3.32 Million
03 Nov, 2025 209.5 215.8 209.0 215.15 2.32 Million
31 Oct, 2025 212.0 213.33 211.02 211.94 931.99 Thousand
30 Oct, 2025 212.27 212.5 209.0 211.93 1.03 Million
29 Oct, 2025 210.35 215.39 209.09 212.31 1.62 Million
28 Oct, 2025 213.47 213.89 208.89 210.35 2.41 Million
27 Oct, 2025 211.16 214.75 210.31 213.47 1.55 Million
24 Oct, 2025 214.76 215.72 210.0 211.16 2.05 Million
23 Oct, 2025 207.91 216.59 207.27 214.76 3.8 Million