Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 205.15 206.82 203.5 206.33 1.39 Million
26 May, 2025 207.0 209.0 205.0 206.41 876.04 Thousand
23 May, 2025 204.27 207.55 201.6 205.83 1.38 Million
22 May, 2025 207.56 207.56 201.51 204.27 1.7 Million
21 May, 2025 206.0 208.0 204.3 207.56 1.23 Million
20 May, 2025 213.11 216.19 205.0 205.42 3.59 Million
19 May, 2025 209.2 214.18 207.5 211.55 3.63 Million
16 May, 2025 206.0 210.9 205.04 209.2 3.9 Million
15 May, 2025 205.99 206.5 202.2 204.87 1.63 Million
14 May, 2025 203.34 206.99 202.6 205.73 1.59 Million