Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 208.5 208.5 207.0 207.42 162.69 Thousand
20 Oct, 2025 208.23 208.9 206.31 207.19 1.19 Million
17 Oct, 2025 213.67 216.38 207.59 208.23 2.29 Million
16 Oct, 2025 213.84 214.5 211.18 213.67 2.07 Million
15 Oct, 2025 211.85 213.2 209.81 211.94 2.23 Million
14 Oct, 2025 217.99 218.92 210.3 211.7 1.17 Million
13 Oct, 2025 215.0 217.45 213.14 216.32 1.22 Million
10 Oct, 2025 218.35 218.58 215.21 216.18 1.2 Million
09 Oct, 2025 218.7 220.89 217.35 218.52 2.69 Million
08 Oct, 2025 222.0 223.5 215.31 217.33 6.92 Million