Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 205.5 205.73 202.1 203.34 1.45 Million
12 May, 2025 204.98 206.97 202.26 205.28 1.95 Million
09 May, 2025 194.4 201.01 194.4 199.71 2.71 Million
08 May, 2025 206.0 208.0 194.98 199.23 2.2 Million
07 May, 2025 202.5 207.19 200.34 205.58 2.84 Million
06 May, 2025 207.35 210.0 202.56 204.69 7.34 Million
05 May, 2025 194.1 207.0 193.9 206.34 14.7 Million
02 May, 2025 193.0 198.8 192.6 192.94 8.49 Million
30 Apr, 2025 185.34 196.4 184.0 192.59 22.31 Million
29 Apr, 2025 187.0 192.4 184.63 185.04 6.02 Million