Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 181.0 181.45 172.15 174.88 6.29 Million
08 Apr, 2025 192.0 193.67 178.36 180.16 9.21 Million
07 Apr, 2025 183.0 191.59 182.06 187.82 5.34 Million
04 Apr, 2025 206.9 207.21 196.0 198.06 4.18 Million
03 Apr, 2025 201.71 209.65 200.01 207.84 2.96 Million
02 Apr, 2025 202.7 203.99 197.55 202.94 2.49 Million
01 Apr, 2025 201.0 204.88 200.15 201.41 3.99 Million
28 Mar, 2025 197.99 204.36 193.85 203.12 6.86 Million
27 Mar, 2025 195.0 199.45 193.47 195.5 3.3 Million
26 Mar, 2025 199.7 201.12 194.49 195.06 3.05 Million