Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 211.5 212.85 208.13 208.69 799.95 Thousand
22 Sep, 2025 215.13 216.0 210.6 211.56 1.02 Million
19 Sep, 2025 215.5 216.7 214.43 215.13 3.98 Million
18 Sep, 2025 216.5 217.0 214.25 215.58 598.34 Thousand
17 Sep, 2025 216.5 217.4 214.04 215.06 1.11 Million
16 Sep, 2025 215.0 216.99 214.76 215.71 854.4 Thousand
15 Sep, 2025 214.5 215.4 212.91 214.81 1.11 Million
12 Sep, 2025 216.0 217.48 213.97 214.79 2.15 Million
11 Sep, 2025 211.54 216.37 211.54 214.41 4.29 Million
10 Sep, 2025 210.0 212.0 209.4 211.33 1.38 Million