Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 199.7 201.12 194.49 195.06 3.05 Million
25 Mar, 2025 205.0 205.0 198.01 199.4 3.05 Million
24 Mar, 2025 202.5 208.88 201.75 203.47 5.4 Million
21 Mar, 2025 197.79 200.4 194.0 198.14 6.39 Million
20 Mar, 2025 199.4 201.64 195.0 197.6 5.39 Million
19 Mar, 2025 191.5 194.36 190.61 193.29 2.14 Million
18 Mar, 2025 188.85 191.3 187.71 190.53 1.82 Million
17 Mar, 2025 184.9 189.76 183.82 187.61 2.3 Million
13 Mar, 2025 189.95 189.95 184.5 184.88 1.99 Million
12 Mar, 2025 188.03 190.0 183.46 188.32 2.53 Million