Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 213.33 213.91 208.76 209.28 1.64 Million
08 Sep, 2025 213.59 215.7 211.84 213.33 1.31 Million
05 Sep, 2025 218.99 218.99 211.38 213.03 1.47 Million
04 Sep, 2025 219.12 222.0 216.43 217.2 1.06 Million
03 Sep, 2025 216.87 220.27 216.8 219.12 1.76 Million
02 Sep, 2025 213.25 218.25 211.91 216.87 4.11 Million
01 Sep, 2025 207.5 211.21 206.07 210.93 1.12 Million
29 Aug, 2025 206.6 208.4 204.65 206.74 2.47 Million
28 Aug, 2025 207.0 208.46 205.84 206.68 2.21 Million
27 Aug, 2025 207.58 207.58 207.58 207.58 -