Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 196.0 200.44 195.05 197.67 5.57 Million
21 Feb, 2025 202.61 206.61 200.51 201.4 3.22 Million
20 Feb, 2025 193.95 204.96 192.5 203.61 6.17 Million
19 Feb, 2025 189.8 194.69 189.53 193.9 1.05 Million
18 Feb, 2025 190.25 193.44 186.29 192.34 3.42 Million
17 Feb, 2025 186.21 191.0 181.5 190.25 3.48 Million
14 Feb, 2025 192.78 193.53 183.28 185.67 2.61 Million
13 Feb, 2025 190.6 196.5 190.4 191.01 3.2 Million
12 Feb, 2025 191.8 191.8 185.9 190.6 4.01 Million
11 Feb, 2025 195.49 195.49 189.35 192.35 3.64 Million