Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 201.0 202.6 193.08 195.23 27.67 Million
28 Jan, 2025 192.35 193.68 180.53 191.4 27.66 Million
27 Jan, 2025 190.33 192.55 185.35 188.75 13.06 Million
24 Jan, 2025 196.0 196.95 190.5 191.63 5.69 Million
23 Jan, 2025 193.75 196.55 192.15 195.8 9.29 Million
22 Jan, 2025 199.03 199.08 189.03 193.75 12.39 Million
21 Jan, 2025 201.43 203.98 197.18 197.88 6.75 Million
20 Jan, 2025 202.5 202.6 198.13 201.2 9.64 Million
17 Jan, 2025 198.95 204.73 198.35 202.5 11.62 Million
16 Jan, 2025 202.5 208.15 198.3 198.75 10.62 Million