Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 219.0 219.99 216.1 217.27 1.74 Million
11 Jul, 2025 220.0 222.15 217.15 218.38 1.86 Million
10 Jul, 2025 223.34 224.0 219.22 220.62 1.7 Million
09 Jul, 2025 228.45 228.55 221.67 222.23 2.08 Million
08 Jul, 2025 226.84 229.0 224.65 227.98 3.03 Million
07 Jul, 2025 227.0 228.5 224.4 226.84 2.94 Million
04 Jul, 2025 217.11 229.0 217.11 226.1 12.83 Million
03 Jul, 2025 221.65 222.54 218.87 219.47 2.34 Million
02 Jul, 2025 216.7 221.84 215.71 220.72 6.29 Million
01 Jul, 2025 218.8 218.8 214.41 216.09 2.79 Million