Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 195.49 195.49 189.35 192.35 3.64 Million
10 Feb, 2025 200.0 201.0 194.6 195.68 1.87 Million
07 Feb, 2025 202.8 203.29 198.1 198.9 1.63 Million
06 Feb, 2025 205.0 209.53 200.32 202.33 8.89 Million
05 Feb, 2025 197.25 207.18 197.25 204.82 13.55 Million
04 Feb, 2025 193.0 194.77 188.19 194.12 3.05 Million
03 Feb, 2025 194.53 196.79 190.75 191.67 2.49 Million
01 Feb, 2025 201.8 204.95 193.29 194.21 2.33 Million
31 Jan, 2025 197.0 203.45 194.95 201.8 5.89 Million
30 Jan, 2025 196.5 199.75 194.23 197.85 14.16 Million