Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 206.48 207.5 200.65 201.08 9.8 Million
14 Jan, 2025 203.95 208.35 203.08 205.63 16.39 Million
13 Jan, 2025 204.05 206.48 200.0 203.08 14.78 Million
10 Jan, 2025 212.45 216.13 204.33 206.4 22.32 Million
09 Jan, 2025 203.8 217.98 203.5 209.75 91.46 Million
08 Jan, 2025 214.5 214.5 203.0 203.73 18.36 Million
07 Jan, 2025 215.0 216.88 209.83 215.38 18.28 Million
06 Jan, 2025 220.48 221.25 209.53 212.08 12.53 Million
03 Jan, 2025 214.0 226.7 211.7 220.68 39.84 Million
02 Jan, 2025 205.53 216.0 205.53 212.85 17.33 Million