Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 198.79 213.8 198.13 212.33 27.72 Million
13 Jun, 2025 199.0 199.55 193.12 198.88 8.77 Million
12 Jun, 2025 211.7 212.89 202.55 203.14 4.61 Million
11 Jun, 2025 213.67 217.3 210.1 210.72 3.02 Million
10 Jun, 2025 215.5 218.35 212.5 213.67 7.16 Million
09 Jun, 2025 211.0 215.43 210.6 214.47 3.29 Million
06 Jun, 2025 208.23 211.99 207.73 210.6 1.99 Million
05 Jun, 2025 208.8 210.12 204.5 208.23 3.64 Million
04 Jun, 2025 206.94 209.69 205.21 208.8 3.22 Million
03 Jun, 2025 207.99 209.53 202.1 205.32 2.17 Million