Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 205.53 216.0 205.53 212.85 17.33 Million
01 Jan, 2025 207.95 207.95 204.03 205.15 4.38 Million
31 Dec, 2024 204.0 208.85 200.73 207.83 17.15 Million
30 Dec, 2024 195.1 205.03 194.55 203.65 21.66 Million
27 Dec, 2024 195.85 196.88 194.25 195.05 6.04 Million
26 Dec, 2024 199.5 202.5 194.75 195.25 14.96 Million
24 Dec, 2024 195.8 203.48 195.8 198.68 39.73 Million
23 Dec, 2024 190.0 198.05 188.68 195.05 26.37 Million
20 Dec, 2024 195.03 197.75 192.05 194.15 16.23 Million
19 Dec, 2024 196.03 197.23 192.08 194.93 19.18 Million