Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 180.5 182.98 177.8 180.13 15.94 Million
03 Dec, 2024 173.0 181.35 170.5 180.63 36.89 Million
02 Dec, 2024 165.0 172.33 163.15 171.78 31.17 Million
29 Nov, 2024 160.45 165.83 156.73 163.53 25.9 Million
28 Nov, 2024 160.25 162.3 158.9 159.73 15.68 Million
27 Nov, 2024 160.48 161.5 158.63 159.75 9.71 Million
26 Nov, 2024 161.55 164.03 159.6 160.0 14.64 Million
25 Nov, 2024 159.55 163.0 158.57 162.07 24.05 Million
22 Nov, 2024 158.03 159.25 155.05 156.32 38.57 Million
21 Nov, 2024 160.23 160.3 153.05 155.7 36.15 Million