Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 164.5 164.75 158.38 160.23 59.24 Million
18 Nov, 2024 185.0 186.55 161.55 162.53 190.3 Million
14 Nov, 2024 210.0 210.93 201.8 202.9 10.95 Million
13 Nov, 2024 212.15 213.93 208.7 209.75 20.11 Million
12 Nov, 2024 218.03 218.93 212.18 213.65 14 Million
11 Nov, 2024 221.08 222.78 218.6 220.48 11.67 Million
08 Nov, 2024 218.48 222.6 216.78 221.18 13.73 Million
07 Nov, 2024 216.5 221.45 215.4 218.4 8.59 Million
06 Nov, 2024 211.5 216.38 210.58 215.93 7.44 Million
05 Nov, 2024 207.0 211.43 204.85 210.28 7.15 Million