Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 211.5 211.65 204.68 206.3 5.26 Million
01 Nov, 2024 212.35 212.4 210.25 210.85 714.43 Thousand
31 Oct, 2024 210.68 211.98 207.83 210.08 7.97 Million
30 Oct, 2024 208.53 214.48 208.1 210.45 8.82 Million
29 Oct, 2024 205.48 212.85 205.18 208.6 22.56 Million
28 Oct, 2024 207.93 208.5 201.75 202.35 7.05 Million
25 Oct, 2024 214.18 215.6 204.95 206.78 7.23 Million
24 Oct, 2024 217.5 218.2 213.28 214.18 5.51 Million
23 Oct, 2024 216.5 218.5 214.53 216.58 11.39 Million
22 Oct, 2024 221.58 225.43 215.75 216.53 10.98 Million