Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 276.5 276.52 266.68 271.08 11.7 Million
04 Oct, 2024 277.15 277.9 272.23 274.68 7.1 Million
03 Oct, 2024 271.5 280.4 271.5 277.15 10.62 Million
01 Oct, 2024 280.75 284.77 277.02 279.2 14.97 Million
30 Sep, 2024 274.5 280.18 272.15 279.27 6.45 Million
27 Sep, 2024 274.48 278.0 273.75 274.75 6.11 Million
26 Sep, 2024 274.65 275.43 269.8 274.45 6.67 Million
25 Sep, 2024 274.68 279.25 273.08 274.77 8.22 Million
24 Sep, 2024 275.25 276.75 273.5 275.08 9.13 Million
23 Sep, 2024 269.27 274.08 267.0 273.48 4.65 Million