Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 269.27 272.5 263.1 266.02 5.3 Million
08 Sep, 2024 538.55 545.0 526.2 532.05 1.32 Million
06 Sep, 2024 278.3 280.9 267.77 271.18 8.37 Million
05 Sep, 2024 276.13 281.25 275.0 278.0 11.04 Million
04 Sep, 2024 276.77 278.95 271.45 274.5 5.85 Million
03 Sep, 2024 273.75 278.23 272.48 277.73 12.16 Million
02 Sep, 2024 277.05 285.18 272.35 273.75 19.38 Million
01 Sep, 2024 554.1 570.35 544.7 547.5 4.84 Million
30 Aug, 2024 274.5 280.38 272.93 276.4 14.63 Million
29 Aug, 2024 269.95 273.6 268.8 271.68 8.89 Million