Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 269.5 273.25 269.2 272.93 3.05 Million
15 Aug, 2024 269.5 273.25 269.2 272.93 1.52 Million
14 Aug, 2024 270.98 272.43 268.25 269.25 1.91 Million
13 Aug, 2024 273.5 275.5 269.52 270.33 4.59 Million
12 Aug, 2024 268.52 272.5 266.75 271.48 5.25 Million
11 Aug, 2024 537.05 545.0 533.5 542.95 1.31 Million
09 Aug, 2024 272.23 272.48 265.55 268.7 6.36 Million
08 Aug, 2024 273.38 273.48 270.05 270.98 4.37 Million
07 Aug, 2024 271.5 274.43 269.02 273.88 4.17 Million
06 Aug, 2024 265.0 274.5 264.4 267.8 11.16 Million