Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 260.0 266.1 256.65 264.1 11.87 Million
04 Aug, 2024 520.0 532.2 513.3 528.2 2.96 Million
02 Aug, 2024 265.5 271.55 265.5 269.05 2.28 Million
01 Aug, 2024 275.68 276.77 269.8 270.83 2.52 Million
31 Jul, 2024 277.5 279.7 273.58 274.0 4.62 Million
30 Jul, 2024 271.0 278.18 271.0 276.73 11.18 Million
29 Jul, 2024 272.5 277.5 270.65 272.08 7.19 Million
28 Jul, 2024 545.0 555.0 541.3 544.15 1.79 Million
26 Jul, 2024 269.73 271.43 265.3 270.25 9.33 Million
25 Jul, 2024 272.5 273.6 265.0 267.5 9.8 Million