Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 267.85 276.7 266.27 274.4 11.17 Million
23 Jul, 2024 273.5 273.5 258.15 267.05 7.18 Million
22 Jul, 2024 263.98 273.98 261.63 272.27 9.39 Million
21 Jul, 2024 527.95 547.95 523.25 544.55 2.34 Million
19 Jul, 2024 269.75 269.75 262.02 264.43 5.32 Million
18 Jul, 2024 271.7 275.45 265.77 266.88 13.4 Million
17 Jul, 2024 271.7 275.45 265.77 266.88 6.7 Million
16 Jul, 2024 267.0 271.35 264.8 270.1 13.83 Million
15 Jul, 2024 263.5 269.2 260.8 267.02 9.94 Million
14 Jul, 2024 527.0 538.4 521.6 533.3 2.48 Million