Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 265.5 267.3 261.77 262.75 6.05 Million
11 Jul, 2024 264.5 266.23 259.58 265.4 2.58 Million
10 Jul, 2024 265.08 270.23 260.02 263.77 9.56 Million
09 Jul, 2024 264.15 265.08 259.27 261.2 2.55 Million
08 Jul, 2024 262.98 263.45 258.43 262.5 4.11 Million
05 Jul, 2024 259.5 263.0 257.55 261.15 3.44 Million
04 Jul, 2024 259.45 261.2 257.0 259.1 2.41 Million
03 Jul, 2024 260.0 261.68 256.8 258.73 2.33 Million
02 Jul, 2024 264.5 268.75 258.0 259.8 12.71 Million
01 Jul, 2024 253.35 264.4 251.43 262.45 13.46 Million