Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 241.5 254.85 241.5 251.85 20.76 Million
27 Jun, 2024 237.4 242.08 236.55 241.3 6.15 Million
26 Jun, 2024 236.98 238.35 235.03 237.4 3.16 Million
25 Jun, 2024 237.95 240.93 236.38 236.98 2.65 Million
24 Jun, 2024 237.5 239.3 235.7 237.28 4.97 Million
21 Jun, 2024 241.0 241.0 234.8 235.55 4.81 Million
20 Jun, 2024 236.5 241.98 234.3 238.4 4.68 Million
19 Jun, 2024 241.5 241.98 234.83 235.2 4 Million
18 Jun, 2024 242.0 242.35 238.38 241.18 2.21 Million
14 Jun, 2024 245.0 245.18 240.5 241.3 3.21 Million