Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 230.75 231.63 226.0 228.33 5.51 Million
29 May, 2024 235.0 236.73 229.1 230.75 10.38 Million
28 May, 2024 230.7 238.5 229.23 236.35 7.78 Million
27 May, 2024 230.48 234.6 228.83 230.58 4.98 Million
24 May, 2024 226.48 232.95 224.35 230.38 7.68 Million
23 May, 2024 222.0 227.63 220.48 227.18 4.55 Million
22 May, 2024 221.5 221.9 217.73 220.65 5.07 Million
21 May, 2024 222.0 222.78 220.0 220.43 2.09 Million
18 May, 2024 220.5 222.5 220.5 222.0 246.28 Thousand
17 May, 2024 221.0 221.5 217.75 220.25 3.22 Million