Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 537.5 549.2 530.8 532.96 4.02 Million
07 Oct, 2024 553.0 553.04 533.34 542.16 5.85 Million
04 Oct, 2024 554.3 555.8 544.46 549.34 3.55 Million
03 Oct, 2024 543.0 560.8 543.0 554.3 5.31 Million
01 Oct, 2024 561.5 569.54 554.04 558.4 7.48 Million
30 Sep, 2024 549.0 560.34 544.3 558.54 3.22 Million
27 Sep, 2024 548.96 556.0 547.5 549.5 3.05 Million
26 Sep, 2024 549.3 550.84 539.6 548.9 3.33 Million
25 Sep, 2024 549.34 558.5 546.16 549.54 4.11 Million
24 Sep, 2024 550.5 553.5 547.0 550.16 4.56 Million