Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 221.38 222.45 218.28 220.15 2.04 Million
15 May, 2024 222.25 224.1 216.7 219.9 8.67 Million
14 May, 2024 218.03 224.43 215.23 222.25 6.35 Million
13 May, 2024 225.0 225.45 216.03 217.35 3.94 Million
10 May, 2024 222.0 228.4 220.2 223.0 8.28 Million
09 May, 2024 225.6 233.5 218.8 220.0 9.43 Million
08 May, 2024 215.0 234.2 214.35 225.6 27.46 Million
07 May, 2024 223.28 225.75 216.3 218.28 8.7 Million
06 May, 2024 229.0 229.63 221.0 221.48 4.56 Million
03 May, 2024 234.0 234.0 224.5 227.6 4.42 Million