Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 538.54 545.0 526.2 532.04 2.65 Million
06 Sep, 2024 556.6 561.8 535.54 542.34 4.18 Million
05 Sep, 2024 552.26 562.5 550.0 556.0 5.52 Million
04 Sep, 2024 553.54 557.9 542.9 549.0 2.92 Million
03 Sep, 2024 547.5 556.46 544.96 555.46 6.08 Million
02 Sep, 2024 554.1 570.34 544.7 547.5 9.69 Million
30 Aug, 2024 549.0 560.76 545.84 552.8 7.31 Million
29 Aug, 2024 539.9 547.2 537.6 543.34 4.44 Million
28 Aug, 2024 538.0 540.0 535.04 538.7 2.85 Million
27 Aug, 2024 525.0 535.34 519.96 534.16 2.85 Million