Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 235.25 237.1 230.75 231.35 4.93 Million
15 Apr, 2024 227.5 244.5 227.5 235.18 21.93 Million
12 Apr, 2024 238.0 238.0 230.95 231.55 5.1 Million
10 Apr, 2024 237.88 241.35 237.38 238.53 6.6 Million
09 Apr, 2024 238.23 239.5 234.58 237.9 3.2 Million
08 Apr, 2024 230.95 241.0 229.05 237.68 12.81 Million
05 Apr, 2024 218.6 234.5 218.03 230.05 23.45 Million
04 Apr, 2024 220.78 222.5 217.25 218.55 4.68 Million
03 Apr, 2024 221.83 223.95 218.18 220.68 3.25 Million
02 Apr, 2024 220.18 223.98 220.18 221.83 4.11 Million