Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 215.45 221.68 215.45 220.18 4.69 Million
28 Mar, 2024 214.88 216.48 212.68 215.4 5.86 Million
27 Mar, 2024 211.3 214.18 209.7 212.73 4.4 Million
26 Mar, 2024 206.05 210.2 205.0 209.28 2.61 Million
22 Mar, 2024 206.5 208.23 203.63 206.38 3.62 Million
21 Mar, 2024 202.75 206.88 201.05 206.38 4.71 Million
20 Mar, 2024 203.0 203.0 198.58 201.63 2.86 Million
19 Mar, 2024 205.0 205.03 200.28 203.05 3.24 Million
18 Mar, 2024 205.5 206.9 202.8 204.98 2.39 Million
15 Mar, 2024 205.45 207.0 202.0 206.28 4.14 Million