Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 528.0 529.2 521.7 525.16 1.35 Million
23 Aug, 2024 540.5 542.6 522.76 524.04 2.85 Million
22 Aug, 2024 551.0 553.96 539.7 540.4 3.55 Million
21 Aug, 2024 550.0 554.6 548.26 550.3 1.44 Million
20 Aug, 2024 550.0 552.96 542.8 548.46 1.69 Million
19 Aug, 2024 545.0 555.0 543.04 548.16 2.58 Million
16 Aug, 2024 539.0 546.5 538.4 545.84 1.52 Million
14 Aug, 2024 541.96 544.84 536.5 538.5 956.12 Thousand
13 Aug, 2024 547.0 551.0 539.04 540.66 2.29 Million
12 Aug, 2024 537.04 545.0 533.5 542.96 2.62 Million