Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 539.46 542.84 530.6 540.5 4.66 Million
25 Jul, 2024 545.0 547.2 530.0 535.0 4.9 Million
24 Jul, 2024 535.7 553.4 532.54 548.8 5.58 Million
23 Jul, 2024 547.0 547.0 516.3 534.1 3.59 Million
22 Jul, 2024 527.96 547.96 523.26 544.54 4.69 Million
19 Jul, 2024 539.5 539.5 524.04 528.84 2.66 Million
18 Jul, 2024 543.4 550.9 531.54 533.76 6.7 Million
16 Jul, 2024 534.0 542.7 529.6 540.76 6.91 Million
15 Jul, 2024 527.0 538.4 521.6 533.3 4.97 Million
12 Jul, 2024 531.0 534.6 523.54 525.5 3.02 Million