Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 474.8 484.14 473.1 482.6 6.15 Million
26 Jun, 2024 473.96 476.7 470.04 474.8 3.16 Million
25 Jun, 2024 475.9 481.86 472.76 473.96 2.65 Million
24 Jun, 2024 475.0 478.6 471.4 474.54 4.97 Million
21 Jun, 2024 482.0 482.0 469.6 471.1 4.81 Million
20 Jun, 2024 473.0 483.96 468.6 476.8 4.68 Million
19 Jun, 2024 483.0 483.96 469.64 470.4 4 Million
18 Jun, 2024 484.0 484.7 476.76 482.36 2.21 Million
14 Jun, 2024 490.0 490.36 481.0 482.6 3.21 Million
13 Jun, 2024 481.7 490.46 478.5 487.04 8.18 Million