Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 470.0 473.46 458.2 461.5 10.38 Million
28 May, 2024 461.4 477.0 458.46 472.7 7.78 Million
27 May, 2024 460.96 469.2 457.64 461.14 4.98 Million
24 May, 2024 452.96 465.9 448.7 460.76 7.68 Million
23 May, 2024 444.0 455.26 440.96 454.36 4.55 Million
22 May, 2024 443.0 443.8 435.46 441.3 5.07 Million
21 May, 2024 444.0 445.54 440.0 440.86 2.09 Million
17 May, 2024 442.0 443.0 435.5 440.5 3.22 Million
16 May, 2024 442.76 444.9 436.54 440.3 2.04 Million
15 May, 2024 444.5 448.2 433.4 439.8 8.67 Million