Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 420.4 426.05 419.0 421.25 2.09 Million
29 Dec, 2023 413.9 420.9 410.0 418.35 3.05 Million
28 Dec, 2023 411.0 415.8 410.05 413.85 2.13 Million
27 Dec, 2023 413.5 413.7 408.45 410.75 2.04 Million
26 Dec, 2023 408.65 413.45 408.15 411.85 1.97 Million
22 Dec, 2023 404.95 409.3 402.6 408.05 1.82 Million
21 Dec, 2023 395.45 404.2 393.15 402.55 1.28 Million
20 Dec, 2023 409.0 414.7 396.45 398.35 4.9 Million
19 Dec, 2023 409.0 409.0 402.1 407.35 2.33 Million
18 Dec, 2023 401.9 409.0 399.15 408.35 2.45 Million