Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 436.04 448.86 430.46 444.5 6.35 Million
13 May, 2024 450.0 450.9 432.04 434.7 3.94 Million
10 May, 2024 444.0 456.8 440.4 446.0 8.28 Million
09 May, 2024 451.2 467.0 437.6 440.0 9.43 Million
08 May, 2024 430.0 468.4 428.7 451.2 27.46 Million
07 May, 2024 446.54 451.5 432.6 436.54 8.7 Million
06 May, 2024 458.0 459.26 442.0 442.96 4.56 Million
03 May, 2024 468.0 468.0 449.0 455.2 4.42 Million
02 May, 2024 471.5 472.76 457.0 463.6 5.91 Million
30 Apr, 2024 464.54 477.76 462.14 469.2 6.95 Million