Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 398.0 399.55 395.75 398.25 1.32 Million
13 Dec, 2023 395.0 398.95 393.05 395.65 2.11 Million
12 Dec, 2023 403.05 403.85 393.5 394.9 2.35 Million
11 Dec, 2023 403.8 406.1 400.5 401.85 3.18 Million
08 Dec, 2023 409.95 412.2 398.3 401.1 2.56 Million
07 Dec, 2023 403.0 410.3 401.0 408.0 2.98 Million
06 Dec, 2023 405.0 406.55 400.0 400.7 1.87 Million
05 Dec, 2023 404.25 406.35 399.15 403.85 2.38 Million
04 Dec, 2023 398.0 404.75 394.6 401.2 3.02 Million
01 Dec, 2023 391.0 400.8 389.5 394.75 2.91 Million