Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 393.4 394.0 384.15 387.3 5.35 Million
13 Nov, 2023 397.8 397.95 391.05 392.4 2.12 Million
12 Nov, 2023 397.7 398.75 396.05 398.0 179.04 Thousand
10 Nov, 2023 394.95 395.55 390.95 394.15 791.2 Thousand
09 Nov, 2023 395.5 397.85 390.6 395.05 1.85 Million
08 Nov, 2023 402.0 402.0 392.5 395.9 2.24 Million
07 Nov, 2023 401.95 403.9 393.55 400.5 1.76 Million
06 Nov, 2023 402.55 404.7 398.15 401.15 3.01 Million
03 Nov, 2023 394.0 403.5 392.4 400.6 3.12 Million
02 Nov, 2023 384.75 394.55 381.05 389.85 2.78 Million